Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 8.68 | 8.9 | 8.37 | 8.65 | 392 Thousand |
| 04 Nov, 2008 | 8.15 | 8.34 | 7.95 | 8.34 | 183 Thousand |
| 03 Nov, 2008 | 8.2 | 8.2 | 7.91 | 8.19 | 102 Thousand |
| 31 Oct, 2008 | 8.3 | 8.3 | 7.87 | 8.2 | 130 Thousand |
| 30 Oct, 2008 | 7.8 | 8.26 | 7.68 | 8.1 | 148 Thousand |
| 29 Oct, 2008 | 8.01 | 8.1 | 7.8 | 7.8 | 73 Thousand |
| 28 Oct, 2008 | 7.21 | 7.8 | 7.16 | 7.8 | 223 Thousand |
| 27 Oct, 2008 | 7.27 | 7.68 | 7.27 | 7.68 | 101 Thousand |
| 24 Oct, 2008 | 7.9 | 7.9 | 7.56 | 7.8 | 278 Thousand |
| 23 Oct, 2008 | 7.78 | 7.83 | 7.58 | 7.83 | 135 Thousand |
4128
4129
4130
4121
4123
4126