Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 7.8 | 7.84 | 7.55 | 7.84 | 104 Thousand |
| 02 Dec, 2008 | 7.46 | 7.87 | 7.46 | 7.63 | 88 Thousand |
| 01 Dec, 2008 | 7.45 | 8.01 | 7.45 | 8.01 | 165 Thousand |
| 28 Nov, 2008 | 8.0 | 8.12 | 8.0 | 8.01 | 61 Thousand |
| 27 Nov, 2008 | 7.8 | 8.2 | 7.8 | 8.14 | 113 Thousand |
| 26 Nov, 2008 | 8.0 | 8.0 | 7.74 | 7.8 | 63 Thousand |
| 25 Nov, 2008 | 7.45 | 8.0 | 7.45 | 8.0 | 101 Thousand |
| 24 Nov, 2008 | 7.88 | 7.88 | 7.37 | 7.5 | 44 Thousand |
| 21 Nov, 2008 | 7.2 | 7.6 | 7.2 | 7.6 | 175 Thousand |
| 20 Nov, 2008 | 8.0 | 8.0 | 7.63 | 7.7 | 33 Thousand |
4128
4129
4130
4121
4123
4126