Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 8.29 8.3 8.0 8.03 83 Thousand
18 Nov, 2008 8.01 8.34 7.83 8.3 83 Thousand
17 Nov, 2008 8.36 8.36 8.06 8.35 100 Thousand
14 Nov, 2008 8.7 8.9 8.32 8.36 147 Thousand
13 Nov, 2008 8.29 8.5 8.15 8.48 76 Thousand
12 Nov, 2008 8.6 8.91 8.6 8.72 72 Thousand
11 Nov, 2008 9.08 9.08 8.7 9.0 196 Thousand
10 Nov, 2008 9.2 9.2 8.91 9.1 309 Thousand
07 Nov, 2008 8.36 8.7 8.25 8.7 192 Thousand
06 Nov, 2008 8.38 8.69 8.14 8.14 103 Thousand