Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 8.26 | 8.26 | 8.06 | 8.14 | 50 Thousand |
| 16 Dec, 2008 | 8.16 | 8.28 | 7.93 | 8.06 | 51 Thousand |
| 15 Dec, 2008 | 8.04 | 8.18 | 8.01 | 8.16 | 116 Thousand |
| 12 Dec, 2008 | 7.77 | 8.1 | 7.77 | 8.07 | 151 Thousand |
| 11 Dec, 2008 | 8.27 | 8.27 | 8.01 | 8.1 | 101 Thousand |
| 10 Dec, 2008 | 8.1 | 8.29 | 8.1 | 8.27 | 195 Thousand |
| 09 Dec, 2008 | 8.1 | 8.1 | 7.94 | 8.1 | 102 Thousand |
| 08 Dec, 2008 | 8.0 | 8.09 | 7.82 | 8.0 | 65 Thousand |
| 05 Dec, 2008 | 7.8 | 7.9 | 7.7 | 7.9 | 28 Thousand |
| 04 Dec, 2008 | 7.84 | 7.92 | 7.72 | 7.9 | 69 Thousand |
4128
4129
4130
4121
4123
4126