Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 8.0 | 8.56 | 8.0 | 8.56 | 789 Thousand |
| 30 Dec, 2008 | 7.99 | 8.0 | 7.99 | 8.0 | 69 Thousand |
| 29 Dec, 2008 | 7.81 | 7.99 | 7.7 | 7.99 | 86 Thousand |
| 26 Dec, 2008 | 7.97 | 7.99 | 7.82 | 7.99 | 146 Thousand |
| 25 Dec, 2008 | 7.8 | 7.98 | 7.7 | 7.97 | 39 Thousand |
| 24 Dec, 2008 | 7.52 | 8.0 | 7.52 | 7.98 | 79 Thousand |
| 23 Dec, 2008 | 8.01 | 8.01 | 7.81 | 8.01 | 27 Thousand |
| 22 Dec, 2008 | 8.11 | 8.22 | 8.04 | 8.04 | 110 Thousand |
| 19 Dec, 2008 | 8.02 | 8.35 | 7.9 | 8.15 | 154 Thousand |
| 18 Dec, 2008 | 7.93 | 8.0 | 7.92 | 7.99 | 8000.00 |
4128
4129
4130
4121
4123
4126