Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 8.56 8.66 8.32 8.58 81 Thousand
14 Jan, 2009 8.8 8.88 8.69 8.77 63 Thousand
13 Jan, 2009 8.93 8.94 8.85 8.85 28 Thousand
12 Jan, 2009 8.79 8.95 8.78 8.95 41 Thousand
09 Jan, 2009 8.7 8.88 8.62 8.88 85 Thousand
08 Jan, 2009 9.0 9.0 8.67 8.73 170 Thousand
07 Jan, 2009 9.09 9.2 8.83 9.1 243 Thousand
06 Jan, 2009 9.0 9.06 8.72 8.75 267 Thousand
05 Jan, 2009 9.15 9.15 8.77 9.1 482 Thousand
02 Jan, 2009 8.56 8.56 8.56 8.56 -