Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 8.52 8.57 8.47 8.55 106 Thousand
20 Feb, 2009 8.6 8.6 8.4 8.52 83 Thousand
19 Feb, 2009 8.45 8.55 8.42 8.53 41 Thousand
18 Feb, 2009 8.35 8.49 8.3 8.34 76 Thousand
17 Feb, 2009 8.65 8.65 8.4 8.52 74 Thousand
16 Feb, 2009 8.59 8.59 8.47 8.54 31 Thousand
13 Feb, 2009 8.4 8.6 8.4 8.44 140 Thousand
12 Feb, 2009 8.5 8.61 8.41 8.46 172 Thousand
11 Feb, 2009 8.44 8.44 8.28 8.39 149 Thousand
10 Feb, 2009 8.45 8.46 8.42 8.46 30 Thousand