Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 10.1 10.35 9.97 10.1 648 Thousand
06 Mar, 2009 9.74 9.74 9.2 9.74 677 Thousand
05 Mar, 2009 8.98 9.14 8.98 9.11 205 Thousand
04 Mar, 2009 9.0 9.0 8.82 8.97 64 Thousand
03 Mar, 2009 8.7 8.84 8.62 8.81 46 Thousand
02 Mar, 2009 8.94 9.02 8.68 8.79 89 Thousand
27 Feb, 2009 8.55 9.17 8.55 8.99 253 Thousand
26 Feb, 2009 8.6 8.67 8.52 8.64 84 Thousand
25 Feb, 2009 8.55 8.78 8.52 8.64 103 Thousand
24 Feb, 2009 8.51 8.57 8.51 8.52 44 Thousand