Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 10.0 10.5 9.91 10.5 376 Thousand
20 Mar, 2009 9.95 10.0 9.83 9.83 100 Thousand
19 Mar, 2009 9.92 10.2 9.91 9.95 206 Thousand
18 Mar, 2009 10.2 10.25 9.91 9.91 212 Thousand
17 Mar, 2009 10.25 10.4 10.05 10.1 179 Thousand
16 Mar, 2009 9.9 10.45 9.87 10.2 378 Thousand
13 Mar, 2009 9.9 10.0 9.81 9.84 219 Thousand
12 Mar, 2009 9.9 9.98 9.8 9.82 207 Thousand
11 Mar, 2009 9.9 10.05 9.81 9.98 241 Thousand
10 Mar, 2009 10.3 10.3 9.72 9.98 449 Thousand