Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 16.2 17.1 16.0 17.1 1.39 Million
06 Apr, 2009 15.25 16.3 15.2 16.0 1 Million
03 Apr, 2009 16.05 16.05 15.65 15.75 1.73 Million
02 Apr, 2009 15.0 15.0 15.0 15.0 225 Thousand
31 Mar, 2009 13.85 13.9 13.15 13.15 2.06 Million
30 Mar, 2009 13.15 13.15 13.15 13.15 334 Thousand
27 Mar, 2009 11.8 12.3 11.8 12.3 200 Thousand
26 Mar, 2009 11.4 11.7 11.05 11.5 490 Thousand
25 Mar, 2009 10.65 11.45 10.5 11.2 709 Thousand
24 Mar, 2009 11.2 11.2 11.0 11.15 736 Thousand