Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 17.5 18.0 17.3 17.45 928 Thousand
05 May, 2009 17.2 18.0 16.7 17.5 1.17 Million
04 May, 2009 17.6 17.6 16.5 16.95 1.33 Million
30 Apr, 2009 16.5 18.45 16.5 17.7 1.44 Million
29 Apr, 2009 17.5 17.65 17.3 17.3 394 Thousand
28 Apr, 2009 20.5 20.5 18.55 18.55 1.77 Million
27 Apr, 2009 19.4 19.9 19.1 19.9 3.12 Million
24 Apr, 2009 18.9 19.3 18.1 18.6 919 Thousand
23 Apr, 2009 19.5 19.5 18.55 18.7 1.73 Million
22 Apr, 2009 18.4 18.55 18.0 18.55 1.47 Million