Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 17.0 17.9 16.95 17.5 1.42 Million
19 May, 2009 17.4 17.5 16.9 16.9 578 Thousand
18 May, 2009 17.0 17.4 17.0 17.2 400 Thousand
15 May, 2009 17.3 17.4 17.0 17.0 558 Thousand
14 May, 2009 17.0 17.4 16.85 17.4 571 Thousand
13 May, 2009 17.5 18.0 17.05 17.15 561 Thousand
12 May, 2009 18.15 18.2 17.0 17.25 1.11 Million
11 May, 2009 17.45 18.0 17.1 18.0 917 Thousand
08 May, 2009 17.15 17.45 16.85 16.85 705 Thousand
07 May, 2009 17.65 17.8 17.0 17.0 1.13 Million