Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 16.1 16.4 16.05 16.1 244 Thousand
04 Jun, 2009 16.35 16.5 16.0 16.05 279 Thousand
03 Jun, 2009 16.75 16.9 16.2 16.3 295 Thousand
02 Jun, 2009 18.1 18.1 16.8 16.85 514 Thousand
01 Jun, 2009 16.5 17.7 16.5 17.4 927 Thousand
27 May, 2009 16.9 16.9 16.3 16.8 298 Thousand
26 May, 2009 17.4 17.4 16.2 16.2 468 Thousand
25 May, 2009 17.4 17.45 16.9 17.0 524 Thousand
22 May, 2009 17.5 17.6 17.15 17.25 757 Thousand
21 May, 2009 17.7 17.9 17.0 17.1 656 Thousand