Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 13.6 13.6 13.3 13.4 146 Thousand
18 Jun, 2009 13.8 13.95 13.25 13.35 144 Thousand
17 Jun, 2009 13.7 14.1 13.5 13.6 223 Thousand
16 Jun, 2009 13.9 13.9 13.2 13.45 166 Thousand
15 Jun, 2009 15.0 15.0 13.95 13.95 193 Thousand
12 Jun, 2009 14.5 15.1 14.5 14.95 232 Thousand
11 Jun, 2009 13.95 14.5 13.8 14.4 282 Thousand
10 Jun, 2009 15.0 15.15 13.95 13.95 409 Thousand
09 Jun, 2009 16.05 16.3 14.95 14.95 320 Thousand
08 Jun, 2009 16.9 16.9 16.05 16.05 253 Thousand