Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 17.0 17.8 17.0 17.7 847 Thousand
16 Jul, 2009 17.45 17.7 16.85 17.0 677 Thousand
15 Jul, 2009 17.2 17.85 17.15 17.25 961 Thousand
14 Jul, 2009 16.5 17.2 16.4 17.05 657 Thousand
13 Jul, 2009 17.85 17.85 16.25 16.25 725 Thousand
10 Jul, 2009 18.4 18.5 17.1 17.45 1.01 Million
09 Jul, 2009 17.3 18.45 17.3 18.2 1.95 Million
08 Jul, 2009 17.0 17.8 16.85 17.3 1.14 Million
07 Jul, 2009 17.9 17.9 17.1 17.25 1.49 Million
06 Jul, 2009 16.4 17.15 16.4 17.15 1.25 Million