Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 18.95 19.9 18.8 19.9 4.16 Million
30 Jul, 2009 18.0 18.7 17.7 18.6 1.84 Million
29 Jul, 2009 17.8 18.25 17.75 17.9 823 Thousand
28 Jul, 2009 17.9 17.95 17.55 17.8 397 Thousand
27 Jul, 2009 17.55 18.2 17.55 17.8 438 Thousand
24 Jul, 2009 18.2 18.3 17.1 17.35 810 Thousand
23 Jul, 2009 18.35 18.35 17.8 18.1 864 Thousand
22 Jul, 2009 18.05 18.5 18.0 18.2 791 Thousand
21 Jul, 2009 19.8 19.8 18.1 18.1 1.81 Million
20 Jul, 2009 18.1 18.9 18.1 18.9 1.92 Million