Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 21.85 22.5 21.3 22.25 1.87 Million
27 Aug, 2009 23.95 24.2 22.3 22.3 4.03 Million
26 Aug, 2009 22.7 23.95 22.7 23.95 5.59 Million
25 Aug, 2009 22.1 22.7 21.3 22.4 2.57 Million
24 Aug, 2009 21.0 21.3 20.7 21.3 1.41 Million
21 Aug, 2009 19.7 20.85 19.7 20.6 1.84 Million
20 Aug, 2009 20.5 20.5 19.5 19.5 774 Thousand
19 Aug, 2009 21.4 21.4 20.45 20.5 1.03 Million
18 Aug, 2009 21.3 21.7 19.85 20.7 1.88 Million
17 Aug, 2009 21.7 22.3 21.3 21.3 2.32 Million