Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 19.5 19.95 19.5 19.7 377 Thousand
24 Sep, 2009 20.1 20.2 19.8 19.8 349 Thousand
23 Sep, 2009 20.25 20.65 20.05 20.15 635 Thousand
22 Sep, 2009 20.65 20.75 20.2 20.25 648 Thousand
21 Sep, 2009 20.8 20.9 20.2 20.75 895 Thousand
18 Sep, 2009 20.05 20.6 20.05 20.4 476 Thousand
17 Sep, 2009 20.35 20.4 20.05 20.15 571 Thousand
16 Sep, 2009 20.85 20.85 20.3 20.35 708 Thousand
15 Sep, 2009 20.6 20.8 20.5 20.6 553 Thousand
14 Sep, 2009 20.75 20.95 20.35 20.4 403 Thousand