Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 19.5 19.55 19.1 19.25 473 Thousand
08 Oct, 2009 19.6 19.75 19.4 19.5 278 Thousand
07 Oct, 2009 19.8 19.9 19.5 19.6 364 Thousand
06 Oct, 2009 19.75 19.85 19.6 19.75 300 Thousand
05 Oct, 2009 20.0 20.0 19.6 19.75 164 Thousand
02 Oct, 2009 19.45 20.0 19.2 19.6 381 Thousand
01 Oct, 2009 19.85 20.0 19.5 19.5 291 Thousand
30 Sep, 2009 19.5 20.1 19.5 19.75 486 Thousand
29 Sep, 2009 19.95 19.95 19.5 19.6 360 Thousand
28 Sep, 2009 19.95 20.2 19.6 19.8 193 Thousand