Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 17.8 17.8 17.5 17.65 179 Thousand
05 Nov, 2009 17.5 17.75 17.45 17.45 125 Thousand
04 Nov, 2009 17.6 17.6 17.4 17.5 267 Thousand
03 Nov, 2009 17.2 17.7 17.2 17.4 217 Thousand
02 Nov, 2009 16.8 17.3 16.7 17.1 209 Thousand
30 Oct, 2009 17.7 18.1 17.45 17.45 188 Thousand
29 Oct, 2009 18.8 18.8 17.6 17.75 525 Thousand
28 Oct, 2009 19.35 19.4 18.9 18.9 243 Thousand
27 Oct, 2009 19.4 19.4 19.15 19.2 173 Thousand
26 Oct, 2009 19.5 19.8 19.3 19.4 305 Thousand