Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 18.45 18.95 18.15 18.6 378 Thousand
03 Dec, 2009 18.85 18.95 18.2 18.35 321 Thousand
02 Dec, 2009 19.35 19.5 18.85 18.85 789 Thousand
01 Dec, 2009 18.25 19.15 18.1 19.1 1.37 Million
30 Nov, 2009 17.7 18.3 17.7 18.05 151 Thousand
27 Nov, 2009 18.3 18.3 17.7 17.7 236 Thousand
26 Nov, 2009 17.75 18.75 17.75 18.45 627 Thousand
25 Nov, 2009 17.85 17.85 17.65 17.65 94 Thousand
24 Nov, 2009 17.65 18.0 17.6 17.75 92 Thousand
23 Nov, 2009 17.9 17.9 17.4 17.65 161 Thousand