Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 19.4 19.45 18.9 19.4 332 Thousand
17 Dec, 2009 19.45 20.0 19.15 19.45 780 Thousand
16 Dec, 2009 19.3 19.5 18.85 19.05 250 Thousand
15 Dec, 2009 19.0 19.6 19.0 19.25 522 Thousand
14 Dec, 2009 19.2 19.4 18.95 19.0 390 Thousand
11 Dec, 2009 18.8 19.35 18.8 19.1 429 Thousand
10 Dec, 2009 19.6 19.7 18.6 18.7 474 Thousand
09 Dec, 2009 19.35 19.9 19.2 19.35 495 Thousand
08 Dec, 2009 20.2 20.4 19.3 19.35 1.08 Million
07 Dec, 2009 18.65 19.9 18.65 19.9 1.49 Million