Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 19.0 19.4 19.0 19.1 251 Thousand
15 Jan, 2010 19.2 19.6 19.2 19.25 335 Thousand
14 Jan, 2010 20.15 20.15 19.15 19.4 566 Thousand
13 Jan, 2010 19.0 19.0 18.8 18.85 184 Thousand
12 Jan, 2010 19.05 19.25 18.85 18.9 145 Thousand
11 Jan, 2010 18.8 18.9 18.7 18.8 176 Thousand
08 Jan, 2010 18.9 19.1 18.6 18.9 306 Thousand
07 Jan, 2010 19.1 19.2 18.7 18.8 694 Thousand
06 Jan, 2010 19.1 19.45 19.1 19.1 332 Thousand
05 Jan, 2010 19.8 19.85 19.1 19.4 334 Thousand