Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 16.95 | 16.95 | 16.55 | 16.7 | 65 Thousand |
| 29 Jan, 2010 | 17.0 | 17.05 | 16.7 | 16.95 | 115 Thousand |
| 28 Jan, 2010 | 17.4 | 17.4 | 17.0 | 17.1 | 184 Thousand |
| 27 Jan, 2010 | 16.65 | 16.9 | 16.5 | 16.7 | 146 Thousand |
| 26 Jan, 2010 | 17.75 | 18.0 | 16.55 | 16.6 | 439 Thousand |
| 25 Jan, 2010 | 17.6 | 17.9 | 17.6 | 17.75 | 240 Thousand |
| 22 Jan, 2010 | 18.6 | 18.6 | 18.1 | 18.2 | 445 Thousand |
| 21 Jan, 2010 | 19.35 | 19.35 | 18.7 | 18.8 | 268 Thousand |
| 20 Jan, 2010 | 19.1 | 19.25 | 18.9 | 19.25 | 299 Thousand |
| 19 Jan, 2010 | 19.0 | 19.4 | 18.85 | 18.9 | 411 Thousand |
4128
4129
4130
4121
4123
4126