Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 17.35 17.4 17.2 17.35 210 Thousand
09 Mar, 2010 17.1 17.3 17.0 17.15 90 Thousand
08 Mar, 2010 16.9 17.5 16.9 17.2 226 Thousand
05 Mar, 2010 17.0 17.05 16.9 16.9 191 Thousand
04 Mar, 2010 17.2 17.25 16.8 16.9 304 Thousand
03 Mar, 2010 17.1 17.35 17.05 17.2 273 Thousand
02 Mar, 2010 17.0 17.3 17.0 17.1 119 Thousand
01 Mar, 2010 17.2 17.3 17.05 17.15 116 Thousand
26 Feb, 2010 17.15 17.4 17.0 17.15 200 Thousand
25 Feb, 2010 17.0 17.4 16.9 16.9 148 Thousand