Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 19.25 19.6 19.1 19.25 507 Thousand
07 Apr, 2010 19.7 19.7 19.2 19.5 459 Thousand
06 Apr, 2010 20.0 20.05 19.6 19.7 500 Thousand
02 Apr, 2010 19.6 19.85 19.4 19.65 719 Thousand
01 Apr, 2010 19.9 20.3 19.6 19.6 2.91 Million
31 Mar, 2010 19.5 19.9 19.5 19.9 3.16 Million
30 Mar, 2010 18.25 18.6 18.2 18.6 550 Thousand
29 Mar, 2010 18.2 18.2 18.0 18.2 300 Thousand
26 Mar, 2010 18.4 18.5 18.1 18.1 318 Thousand
25 Mar, 2010 18.3 18.5 18.2 18.25 227 Thousand