Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 20.5 21.5 20.4 20.75 834 Thousand
21 Apr, 2010 19.9 20.5 19.65 20.4 467 Thousand
20 Apr, 2010 20.0 20.2 19.2 19.5 513 Thousand
19 Apr, 2010 20.7 21.25 19.65 20.0 1.1 Million
16 Apr, 2010 21.5 21.75 21.1 21.1 1.43 Million
15 Apr, 2010 21.7 21.7 21.05 21.5 2.46 Million
14 Apr, 2010 20.4 21.45 20.25 21.45 3.95 Million
13 Apr, 2010 20.9 20.95 20.05 20.05 894 Thousand
12 Apr, 2010 20.4 21.25 20.0 20.95 2.13 Million
09 Apr, 2010 19.0 20.45 19.0 19.9 1.41 Million