Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 26.6 26.75 25.2 25.95 4.74 Million
05 May, 2010 26.6 26.6 26.0 26.6 7.64 Million
04 May, 2010 24.9 24.9 24.9 24.9 1.16 Million
03 May, 2010 23.3 23.3 23.3 23.3 1.38 Million
30 Apr, 2010 20.65 21.8 19.8 21.8 2.67 Million
29 Apr, 2010 21.0 21.2 20.4 20.4 409 Thousand
28 Apr, 2010 19.3 21.0 19.05 20.9 1.66 Million
27 Apr, 2010 20.1 20.4 20.0 20.05 422 Thousand
26 Apr, 2010 20.8 20.8 20.1 20.1 388 Thousand
23 Apr, 2010 20.9 21.25 20.5 20.5 724 Thousand