Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 18.85 18.85 18.25 18.3 329 Thousand
23 Mar, 2010 18.3 19.3 18.1 18.45 1.22 Million
22 Mar, 2010 18.05 18.05 18.05 18.05 -
19 Mar, 2010 18.0 18.1 17.8 18.05 172 Thousand
18 Mar, 2010 17.85 18.3 17.8 18.05 311 Thousand
17 Mar, 2010 17.85 17.95 17.7 17.75 258 Thousand
16 Mar, 2010 17.8 17.85 17.65 17.65 183 Thousand
15 Mar, 2010 17.6 18.1 17.6 17.75 299 Thousand
12 Mar, 2010 17.85 18.0 17.6 17.85 279 Thousand
11 Mar, 2010 17.5 18.15 17.45 17.7 580 Thousand