Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 16.7 18.05 16.7 17.3 165 Thousand
23 Feb, 2010 17.0 17.0 16.6 16.9 35 Thousand
22 Feb, 2010 16.9 17.2 16.9 16.9 69 Thousand
10 Feb, 2010 16.15 16.9 16.15 16.9 170 Thousand
09 Feb, 2010 15.35 16.2 15.35 16.1 97 Thousand
08 Feb, 2010 15.3 15.4 15.1 15.35 77 Thousand
05 Feb, 2010 16.4 16.4 15.5 15.6 240 Thousand
04 Feb, 2010 16.6 16.75 16.6 16.6 107 Thousand
03 Feb, 2010 16.7 16.9 16.5 16.6 134 Thousand
02 Feb, 2010 16.9 17.3 16.5 16.6 93 Thousand