Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 19.75 20.3 19.35 19.7 988 Thousand
31 Dec, 2009 19.85 20.05 19.6 19.6 676 Thousand
30 Dec, 2009 19.7 20.15 19.7 19.75 896 Thousand
29 Dec, 2009 19.9 20.1 19.65 19.7 416 Thousand
28 Dec, 2009 20.7 20.7 19.8 19.8 1.79 Million
25 Dec, 2009 19.4 20.65 19.2 20.65 2.88 Million
24 Dec, 2009 19.4 19.4 19.1 19.3 272 Thousand
23 Dec, 2009 19.45 19.45 19.1 19.3 187 Thousand
22 Dec, 2009 19.2 19.35 18.9 19.35 192 Thousand
21 Dec, 2009 19.4 19.4 19.0 19.0 232 Thousand