Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 18.0 18.2 17.8 17.9 96 Thousand
19 Nov, 2009 18.1 18.4 18.0 18.0 101 Thousand
18 Nov, 2009 17.6 18.5 17.6 18.15 269 Thousand
17 Nov, 2009 17.8 17.8 17.6 17.6 108 Thousand
16 Nov, 2009 17.85 17.85 17.55 17.6 197 Thousand
13 Nov, 2009 17.7 17.95 17.7 17.75 114 Thousand
12 Nov, 2009 17.6 17.8 17.55 17.7 103 Thousand
11 Nov, 2009 17.55 17.7 17.45 17.55 71 Thousand
10 Nov, 2009 17.7 17.75 17.5 17.55 111 Thousand
09 Nov, 2009 18.0 18.0 17.5 17.65 85 Thousand