Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 19.4 19.5 19.2 19.2 241 Thousand
22 Oct, 2009 19.6 19.85 19.35 19.4 326 Thousand
21 Oct, 2009 19.4 19.75 19.35 19.5 495 Thousand
20 Oct, 2009 19.6 19.7 19.4 19.4 220 Thousand
19 Oct, 2009 19.5 19.5 19.3 19.5 195 Thousand
16 Oct, 2009 19.25 19.65 19.25 19.45 232 Thousand
15 Oct, 2009 19.5 19.7 19.1 19.1 334 Thousand
14 Oct, 2009 19.15 19.75 19.1 19.5 561 Thousand
13 Oct, 2009 18.95 19.3 18.75 19.15 385 Thousand
12 Oct, 2009 19.25 19.25 18.85 19.1 516 Thousand