Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 21.0 21.0 20.6 20.65 433 Thousand
10 Sep, 2009 21.7 21.8 20.55 20.6 852 Thousand
09 Sep, 2009 20.05 21.3 20.05 21.3 1.81 Million
08 Sep, 2009 20.25 20.55 20.0 20.05 822 Thousand
07 Sep, 2009 20.45 20.95 20.15 20.25 834 Thousand
04 Sep, 2009 21.15 21.35 20.45 20.45 1.51 Million
03 Sep, 2009 21.55 21.8 21.05 21.05 1.36 Million
02 Sep, 2009 21.0 21.95 21.0 21.55 1.28 Million
01 Sep, 2009 21.6 22.05 21.0 21.4 1.77 Million
31 Aug, 2009 22.4 22.85 21.9 22.05 1.55 Million