Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 15.0 16.05 14.7 16.05 1.13 Million
02 Jul, 2009 15.2 15.2 14.8 15.0 215 Thousand
01 Jul, 2009 14.3 14.85 14.3 14.75 130 Thousand
30 Jun, 2009 15.3 15.3 14.65 14.7 173 Thousand
29 Jun, 2009 15.65 15.7 15.1 15.15 491 Thousand
26 Jun, 2009 14.15 15.1 14.15 15.1 534 Thousand
25 Jun, 2009 14.1 14.45 14.1 14.15 159 Thousand
24 Jun, 2009 13.75 14.6 13.65 14.1 171 Thousand
23 Jun, 2009 13.55 13.9 13.55 13.65 70 Thousand
22 Jun, 2009 13.7 14.05 13.3 13.75 184 Thousand