Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 7.5 | 7.88 | 7.5 | 7.85 | 217 Thousand |
| 21 Oct, 2008 | 7.64 | 7.65 | 7.37 | 7.61 | 218 Thousand |
| 20 Oct, 2008 | 7.5 | 7.57 | 7.24 | 7.57 | 233 Thousand |
| 17 Oct, 2008 | 7.57 | 7.65 | 7.5 | 7.5 | 77 Thousand |
| 16 Oct, 2008 | 7.63 | 7.83 | 7.63 | 7.75 | 84 Thousand |
| 15 Oct, 2008 | 7.9 | 7.9 | 7.64 | 7.9 | 62 Thousand |
| 14 Oct, 2008 | 8.14 | 8.14 | 7.75 | 7.9 | 153 Thousand |
| 13 Oct, 2008 | 7.62 | 7.62 | 7.61 | 7.61 | 92 Thousand |
| 09 Oct, 2008 | 7.93 | 8.0 | 7.5 | 7.88 | 205 Thousand |
| 08 Oct, 2008 | 8.12 | 8.4 | 7.93 | 7.93 | 127 Thousand |
4128
4129
4130
4121
4123
4126