Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 8.54 8.54 8.11 8.52 126 Thousand
06 Oct, 2008 8.5 8.64 8.35 8.54 114 Thousand
03 Oct, 2008 8.56 8.62 8.3 8.5 62 Thousand
02 Oct, 2008 8.9 8.9 8.54 8.78 74 Thousand
01 Oct, 2008 8.94 8.94 8.41 8.79 81 Thousand
30 Sep, 2008 8.65 8.95 8.65 8.65 93 Thousand
29 Sep, 2008 9.3 9.3 9.3 9.3 -
26 Sep, 2008 9.87 9.87 9.28 9.3 103 Thousand
25 Sep, 2008 9.8 10.0 9.68 9.83 126 Thousand
24 Sep, 2008 9.7 10.1 9.63 9.91 184 Thousand