Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 32.8 33.2 32.2 32.3 421 Thousand
19 Nov, 2010 33.5 33.6 32.55 32.7 763 Thousand
18 Nov, 2010 33.45 33.95 33.2 33.3 1.26 Million
17 Nov, 2010 31.85 33.5 31.8 33.0 1.92 Million
16 Nov, 2010 32.05 32.5 31.85 31.9 335 Thousand
15 Nov, 2010 32.5 32.6 31.85 32.05 516 Thousand
12 Nov, 2010 32.4 33.3 31.8 32.05 1.3 Million
11 Nov, 2010 31.9 32.4 31.75 31.9 505 Thousand
10 Nov, 2010 32.7 32.7 31.8 31.9 874 Thousand
09 Nov, 2010 30.6 32.7 30.6 32.7 3.28 Million