Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 40.0 40.0 38.05 39.0 1.08 Million
22 Oct, 2010 39.6 40.15 39.45 39.5 650 Thousand
21 Oct, 2010 40.5 40.5 39.4 39.6 744 Thousand
20 Oct, 2010 39.45 40.6 39.45 39.9 901 Thousand
19 Oct, 2010 40.0 40.5 39.3 39.45 891 Thousand
18 Oct, 2010 40.95 41.8 39.3 40.0 1.47 Million
15 Oct, 2010 40.6 42.25 40.3 40.8 2.97 Million
14 Oct, 2010 41.6 41.7 40.3 40.5 2.17 Million
13 Oct, 2010 39.8 41.25 39.7 41.2 2.72 Million
12 Oct, 2010 39.7 40.6 39.15 39.45 1.54 Million