Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 37.5 38.0 36.8 36.8 1 Million
24 Sep, 2010 38.0 38.1 37.4 37.5 966 Thousand
23 Sep, 2010 38.5 38.6 37.6 37.7 2.23 Million
21 Sep, 2010 37.45 38.8 37.0 38.0 6.05 Million
20 Sep, 2010 37.2 37.55 36.85 36.85 1.04 Million
17 Sep, 2010 37.1 37.6 36.95 37.05 1.31 Million
16 Sep, 2010 36.8 37.7 36.75 36.85 2.52 Million
15 Sep, 2010 37.0 37.3 36.65 36.7 940 Thousand
14 Sep, 2010 37.4 37.8 37.0 37.0 2.12 Million
13 Sep, 2010 37.0 37.45 36.75 36.8 1.09 Million