Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 31.4 31.6 30.5 30.6 750.00
05 Nov, 2010 33.2 33.45 30.85 31.4 1.64 Million
04 Nov, 2010 32.4 33.5 31.2 33.0 1.75 Million
03 Nov, 2010 35.0 35.7 32.4 32.4 1.73 Million
02 Nov, 2010 35.4 36.25 34.8 34.8 999 Thousand
01 Nov, 2010 37.0 37.2 35.15 35.4 1.69 Million
29 Oct, 2010 38.0 38.2 37.4 37.4 604 Thousand
28 Oct, 2010 38.6 38.6 37.4 37.7 869 Thousand
27 Oct, 2010 38.3 38.95 37.9 38.2 1.43 Million
26 Oct, 2010 39.0 39.3 36.6 37.9 1.83 Million