Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 32.45 32.45 31.8 32.05 401 Thousand
03 Dec, 2010 32.4 32.55 31.8 32.15 569 Thousand
02 Dec, 2010 33.3 33.5 31.9 32.4 1.29 Million
01 Dec, 2010 32.8 33.3 32.55 33.15 1.02 Million
30 Nov, 2010 33.2 33.2 32.4 32.5 545 Thousand
29 Nov, 2010 32.15 33.3 31.9 33.0 1.37 Million
26 Nov, 2010 31.9 32.15 31.1 31.4 476 Thousand
25 Nov, 2010 32.3 32.4 31.9 31.9 442 Thousand
24 Nov, 2010 32.3 32.85 32.1 32.15 475 Thousand
23 Nov, 2010 32.5 32.85 32.05 32.3 587 Thousand