Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 32.9 32.9 32.2 32.3 385 Thousand
17 Dec, 2010 33.4 33.4 32.2 32.5 652 Thousand
16 Dec, 2010 32.1 33.15 32.1 32.95 2.02 Million
15 Dec, 2010 31.7 32.3 31.7 31.8 458 Thousand
14 Dec, 2010 32.3 32.4 31.55 31.55 526 Thousand
13 Dec, 2010 32.15 32.4 32.0 32.0 350 Thousand
10 Dec, 2010 32.2 32.5 32.1 32.1 583 Thousand
09 Dec, 2010 32.0 32.3 31.85 32.0 527 Thousand
08 Dec, 2010 32.3 32.4 32.0 32.0 373 Thousand
07 Dec, 2010 31.9 32.6 31.9 32.2 480 Thousand