Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 29.0 29.75 28.65 29.0 232 Thousand
14 Jan, 2011 29.8 30.0 29.3 29.75 175 Thousand
13 Jan, 2011 30.3 30.3 29.55 29.95 402 Thousand
12 Jan, 2011 29.5 30.75 29.2 30.3 1.15 Million
11 Jan, 2011 28.85 29.2 28.6 28.75 198 Thousand
10 Jan, 2011 29.0 29.3 28.55 28.6 185 Thousand
07 Jan, 2011 29.7 29.95 28.6 28.7 326 Thousand
06 Jan, 2011 29.7 30.2 29.7 29.7 213 Thousand
05 Jan, 2011 29.8 30.35 29.65 29.7 555 Thousand
04 Jan, 2011 29.5 30.2 29.35 29.6 589 Thousand