Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 31.4 32.8 31.0 31.5 3.5 Million
21 Feb, 2011 29.5 31.4 29.4 31.4 1.88 Million
18 Feb, 2011 29.2 29.4 29.0 29.35 245 Thousand
17 Feb, 2011 29.3 29.45 28.9 29.0 269 Thousand
16 Feb, 2011 29.3 29.3 28.9 29.0 203 Thousand
15 Feb, 2011 29.25 29.3 28.6 29.05 275 Thousand
14 Feb, 2011 28.6 29.1 28.6 28.9 190 Thousand
11 Feb, 2011 29.0 29.1 28.5 28.6 256 Thousand
10 Feb, 2011 29.25 29.4 29.05 29.1 240 Thousand
09 Feb, 2011 29.0 29.8 28.55 29.25 367 Thousand