Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 28.2 28.5 28.0 28.2 276 Thousand
22 Mar, 2011 27.9 28.3 27.8 28.15 282 Thousand
21 Mar, 2011 27.75 28.05 27.4 27.75 240 Thousand
18 Mar, 2011 27.0 27.75 26.9 27.75 334 Thousand
17 Mar, 2011 26.15 27.0 26.1 26.6 329 Thousand
16 Mar, 2011 27.65 28.2 26.1 27.25 595 Thousand
15 Mar, 2011 29.7 29.7 27.65 27.65 627 Thousand
14 Mar, 2011 30.3 31.2 28.8 29.7 482 Thousand
11 Mar, 2011 30.3 30.5 30.1 30.3 270 Thousand
10 Mar, 2011 31.3 31.3 30.5 30.55 282 Thousand