Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 28.9 29.1 28.65 29.0 286 Thousand
07 Apr, 2011 28.5 29.1 28.4 28.9 426 Thousand
06 Apr, 2011 28.35 28.5 28.0 28.3 253 Thousand
01 Apr, 2011 28.1 28.4 28.0 28.0 115 Thousand
31 Mar, 2011 28.3 28.5 28.0 28.05 162 Thousand
30 Mar, 2011 28.1 28.1 27.7 28.1 168 Thousand
29 Mar, 2011 28.3 28.4 27.9 27.9 146 Thousand
28 Mar, 2011 28.0 28.3 27.9 28.3 184 Thousand
25 Mar, 2011 28.4 28.4 27.9 28.1 159 Thousand
24 Mar, 2011 28.45 28.45 28.2 28.3 246 Thousand