Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 31.8 31.85 30.75 31.0 549 Thousand
08 Mar, 2011 30.8 31.9 30.7 31.5 1.18 Million
07 Mar, 2011 30.25 31.15 30.25 30.65 347 Thousand
04 Mar, 2011 31.1 31.15 30.55 30.55 375 Thousand
03 Mar, 2011 31.0 31.15 30.5 30.9 417 Thousand
02 Mar, 2011 31.2 31.65 30.7 30.8 458 Thousand
01 Mar, 2011 30.5 31.25 30.5 30.9 483 Thousand
25 Feb, 2011 31.0 31.0 30.0 30.3 600 Thousand
24 Feb, 2011 30.0 30.95 30.0 30.0 500 Thousand
23 Feb, 2011 31.5 32.2 30.0 30.0 1.14 Million