Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 29.1 29.1 28.7 28.8 119 Thousand
28 Jan, 2011 29.45 29.45 28.9 28.95 227 Thousand
27 Jan, 2011 29.15 29.4 28.9 29.0 230 Thousand
26 Jan, 2011 29.1 29.5 29.05 29.15 191 Thousand
25 Jan, 2011 29.3 29.3 29.0 29.1 195 Thousand
24 Jan, 2011 29.65 29.65 29.0 29.1 183 Thousand
21 Jan, 2011 29.4 29.6 29.15 29.3 193 Thousand
20 Jan, 2011 29.45 29.9 29.25 29.6 363 Thousand
19 Jan, 2011 30.2 30.3 29.0 29.2 353 Thousand
18 Jan, 2011 29.0 30.2 29.0 29.8 582 Thousand