Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 28.9 29.6 28.5 29.6 415 Thousand
31 Dec, 2010 29.35 29.35 28.55 28.65 494 Thousand
30 Dec, 2010 28.6 29.8 28.6 29.15 615 Thousand
29 Dec, 2010 29.8 29.9 28.4 28.55 840 Thousand
28 Dec, 2010 30.85 31.0 30.0 30.0 507 Thousand
27 Dec, 2010 31.2 31.45 30.7 30.85 313 Thousand
24 Dec, 2010 31.4 31.7 31.1 31.15 321 Thousand
23 Dec, 2010 31.5 31.7 31.1 31.1 490 Thousand
22 Dec, 2010 31.95 31.95 31.05 31.5 795.00
21 Dec, 2010 32.35 32.5 31.75 31.75 493 Thousand